Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 12.75 12.75 12.23 12.75 5000.00
20 Jul, 2015 12.75 13.0 12.75 12.75 57.64 Thousand
17 Jul, 2015 12.13 12.13 12.13 12.13 -
16 Jul, 2015 12.13 12.56 12.13 12.13 62.01 Thousand
15 Jul, 2015 12.13 12.13 12.13 12.13 -
14 Jul, 2015 12.13 12.13 12.13 12.13 -
13 Jul, 2015 12.13 12.13 12.13 12.13 -
10 Jul, 2015 12.13 12.38 12.13 12.13 40.37 Thousand
09 Jul, 2015 12.0 12.0 12.0 12.0 -
08 Jul, 2015 12.0 12.08 12.0 12.0 1800.00