Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 11.49 11.49 10.5 11.25 49.8 Thousand
03 Aug, 2015 12.0 12.0 12.0 12.0 -
31 Jul, 2015 12.0 12.0 11.5 12.0 220 Thousand
30 Jul, 2015 12.25 12.25 12.2 12.25 213.00
29 Jul, 2015 12.25 12.25 12.25 12.25 -
28 Jul, 2015 12.25 12.25 11.53 12.25 7612.00
27 Jul, 2015 12.5 12.5 12.0 12.5 100 Thousand
24 Jul, 2015 12.75 13.0 12.75 12.75 39.7 Thousand
23 Jul, 2015 12.75 12.75 12.75 12.75 -
22 Jul, 2015 12.75 12.75 12.75 12.75 -