Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 15.5 15.5 15.5 15.5 30 Thousand
01 Sep, 2015 15.5 15.95 15.5 15.5 6395.00
28 Aug, 2015 15.25 15.35 15.25 15.25 6500.00
27 Aug, 2015 14.86 15.05 14.86 15.0 35 Thousand
26 Aug, 2015 14.38 14.7 14.38 14.38 3600.00
25 Aug, 2015 14.38 14.38 14.38 14.38 -
24 Aug, 2015 14.5 14.5 14.0 14.38 40 Thousand
21 Aug, 2015 14.88 15.4 14.53 14.88 25.87 Thousand
20 Aug, 2015 14.75 15.35 14.5 14.88 29.56 Thousand
19 Aug, 2015 13.5 15.05 13.5 14.75 131.33 Thousand