Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 13.13 13.13 12.83 13.13 40 Thousand
17 Aug, 2015 13.0 13.39 12.5 13.13 41.92 Thousand
14 Aug, 2015 12.95 13.0 12.95 13.0 7722.00
13 Aug, 2015 12.75 12.75 12.75 12.75 -
12 Aug, 2015 12.75 12.75 12.1 12.75 19 Thousand
11 Aug, 2015 12.88 12.88 12.88 12.88 -
10 Aug, 2015 12.88 12.88 12.25 12.88 147.43 Thousand
07 Aug, 2015 12.88 12.88 12.25 12.88 43.55 Thousand
06 Aug, 2015 12.88 12.88 12.25 12.88 40.49 Thousand
05 Aug, 2015 11.7 12.88 11.7 12.88 381.84 Thousand