Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 17.25 17.52 16.75 17.25 26.26 Thousand
15 Sep, 2015 17.25 17.55 17.25 17.25 64.23 Thousand
14 Sep, 2015 17.25 17.7 16.68 17.25 18.1 Thousand
11 Sep, 2015 16.65 17.97 16.65 17.25 247.17 Thousand
10 Sep, 2015 15.5 15.5 15.5 15.5 -
09 Sep, 2015 15.5 15.5 15.3 15.5 15.45 Thousand
08 Sep, 2015 15.5 15.5 15.3 15.5 21.21 Thousand
07 Sep, 2015 15.5 15.5 15.28 15.5 48.25 Thousand
04 Sep, 2015 15.5 15.5 15.26 15.5 9000.00
03 Sep, 2015 15.5 15.5 15.5 15.5 -