Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 16.75 16.75 16.75 16.75 -
13 Oct, 2015 16.75 16.75 16.75 16.75 -
12 Oct, 2015 17.11 17.11 16.5 16.75 39.3 Thousand
09 Oct, 2015 17.5 17.5 17.05 17.5 12.99 Thousand
08 Oct, 2015 17.5 17.5 17.0 17.5 7143.00
07 Oct, 2015 17.5 17.5 17.5 17.5 -
06 Oct, 2015 17.5 17.5 17.5 17.5 -
05 Oct, 2015 17.5 17.8 16.5 17.5 98 Thousand
02 Oct, 2015 17.5 17.56 17.5 17.5 26.41 Thousand
01 Oct, 2015 17.5 17.7 17.5 17.5 266.65 Thousand