Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 15.75 16.25 15.7 16.25 124.92 Thousand
27 Oct, 2015 16.0 16.11 15.03 15.75 32.8 Thousand
26 Oct, 2015 16.0 16.0 16.0 16.0 -
23 Oct, 2015 16.0 16.0 16.0 16.0 -
22 Oct, 2015 16.0 16.0 15.5 16.0 34.53 Thousand
21 Oct, 2015 16.25 16.61 15.75 16.25 3782.00
20 Oct, 2015 16.25 16.5 16.25 16.25 79.00
19 Oct, 2015 16.25 16.25 16.25 16.25 -
16 Oct, 2015 16.25 16.61 16.1 16.25 9975.00
15 Oct, 2015 16.75 17.0 16.0 16.25 34.6 Thousand