Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 16.5 16.5 16.02 16.5 6600.00
10 Nov, 2015 16.5 16.5 16.5 16.5 -
09 Nov, 2015 16.5 16.5 16.02 16.5 1240.00
06 Nov, 2015 16.5 16.5 16.5 16.5 -
05 Nov, 2015 16.5 16.5 16.5 16.5 -
04 Nov, 2015 16.5 16.5 16.02 16.5 14 Thousand
03 Nov, 2015 16.5 16.5 16.5 16.5 -
02 Nov, 2015 16.5 16.5 16.5 16.5 -
30 Oct, 2015 16.25 17.0 16.0 16.5 283.36 Thousand
29 Oct, 2015 16.25 16.25 16.25 16.25 -