Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 11.5 11.5 11.5 11.5 -
08 Dec, 2015 10.5 11.88 10.5 11.5 90.05 Thousand
07 Dec, 2015 10.38 10.8 9.75 10.5 3.57 Million
04 Dec, 2015 10.0 10.88 10.0 10.38 1.56 Million
03 Dec, 2015 12.0 12.0 8.0 10.0 661.88 Thousand
02 Dec, 2015 13.25 13.25 13.25 13.25 -
01 Dec, 2015 13.25 13.25 12.5 13.25 10 Thousand
30 Nov, 2015 13.5 13.5 13.25 13.5 197.00
27 Nov, 2015 13.5 13.5 13.5 13.5 -
26 Nov, 2015 13.5 13.5 13.0 13.5 33.42 Thousand