Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 13.5 13.5 13.5 13.5 4500.00
24 Nov, 2015 13.5 13.5 13.5 13.5 2200.00
23 Nov, 2015 13.75 13.98 13.0 13.5 20.34 Thousand
20 Nov, 2015 14.25 14.25 14.25 14.25 -
19 Nov, 2015 14.25 14.48 14.25 14.25 654.00
18 Nov, 2015 14.75 14.75 14.0 14.25 128.13 Thousand
17 Nov, 2015 15.25 15.25 15.25 15.25 25 Thousand
16 Nov, 2015 15.25 15.61 15.25 15.25 756.00
13 Nov, 2015 15.25 15.25 14.5 15.25 15.63 Thousand
12 Nov, 2015 16.0 16.0 15.75 15.75 5000.00