Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 12.5 12.5 12.5 12.5 -
08 Jan, 2016 12.5 12.5 12.04 12.5 504 Thousand
07 Jan, 2016 12.5 13.96 12.0 13.0 101.75 Thousand
06 Jan, 2016 12.5 12.5 12.0 12.5 40 Thousand
05 Jan, 2016 13.0 13.0 12.0 13.0 13.08 Thousand
04 Jan, 2016 13.0 13.0 13.0 13.0 -
31 Dec, 2015 13.0 13.0 13.0 13.0 -
30 Dec, 2015 13.0 13.75 13.0 13.0 211.00
29 Dec, 2015 13.0 14.0 13.0 13.0 35.71 Thousand
24 Dec, 2015 13.0 13.0 13.0 13.0 -