Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 11.75 11.75 11.75 11.75 -
05 Feb, 2016 11.75 12.13 11.75 11.75 21.49 Thousand
04 Feb, 2016 11.75 11.99 11.75 11.75 24 Thousand
03 Feb, 2016 11.75 12.13 11.75 11.75 43.19 Thousand
02 Feb, 2016 11.75 11.75 11.57 11.75 8591.00
01 Feb, 2016 11.75 11.75 11.0 11.75 17.5 Thousand
29 Jan, 2016 12.0 12.0 12.0 12.0 -
28 Jan, 2016 12.0 12.0 11.02 12.0 41.11 Thousand
27 Jan, 2016 12.25 12.25 12.25 12.25 -
26 Jan, 2016 12.25 12.25 11.5 12.25 4242.00