Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 12.4 12.4 11.5 12.25 31.33 Thousand
22 Jan, 2016 12.5 12.5 12.0 12.5 33.78 Thousand
21 Jan, 2016 12.5 12.5 12.5 12.5 -
20 Jan, 2016 12.5 12.5 12.01 12.5 5965.00
19 Jan, 2016 12.5 12.5 12.5 12.5 -
18 Jan, 2016 12.7 12.7 12.0 12.5 33.43 Thousand
15 Jan, 2016 13.0 13.5 12.0 13.0 72.8 Thousand
14 Jan, 2016 12.85 13.5 12.85 13.0 92.56 Thousand
13 Jan, 2016 12.5 12.5 12.5 12.5 -
12 Jan, 2016 12.5 12.5 12.0 12.5 15.15 Thousand