Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 11.0 11.0 10.0 11.0 37.98 Thousand
19 Feb, 2016 11.0 11.0 10.0 11.0 3000.00
18 Feb, 2016 11.25 11.25 10.5 11.25 15 Thousand
17 Feb, 2016 11.25 11.25 11.25 11.25 -
16 Feb, 2016 11.25 11.7 11.25 11.25 1009.00
15 Feb, 2016 11.25 11.25 11.25 11.25 -
12 Feb, 2016 11.25 11.25 10.5 11.25 8042.00
11 Feb, 2016 11.25 11.78 11.25 11.25 804.00
10 Feb, 2016 11.25 11.25 11.25 11.25 -
09 Feb, 2016 11.25 11.25 10.52 11.25 48.21 Thousand