Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 10.5 10.5 10.5 10.5 -
04 Mar, 2016 10.5 10.5 10.5 10.5 -
03 Mar, 2016 10.5 10.5 9.62 10.5 10.39 Thousand
02 Mar, 2016 10.5 10.95 9.7 10.5 8113.00
01 Mar, 2016 10.5 10.5 10.5 10.5 -
29 Feb, 2016 11.0 11.5 10.12 10.5 30.5 Thousand
26 Feb, 2016 11.0 11.0 10.25 11.0 25.95 Thousand
25 Feb, 2016 11.0 11.0 11.0 11.0 100 Thousand
24 Feb, 2016 11.0 11.0 11.0 11.0 -
23 Feb, 2016 11.0 11.45 10.0 11.0 17.42 Thousand