Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 10.0 10.0 9.5 10.0 41.6 Thousand
18 Mar, 2016 10.5 10.5 10.5 10.5 -
17 Mar, 2016 10.5 10.5 10.5 10.5 -
16 Mar, 2016 10.5 10.7 9.5 10.5 12.64 Thousand
15 Mar, 2016 10.5 10.5 10.0 10.5 19.69 Thousand
14 Mar, 2016 11.0 11.0 10.0 11.0 45.02 Thousand
11 Mar, 2016 10.8 11.0 10.8 11.0 39.33 Thousand
10 Mar, 2016 10.0 10.0 9.0 10.0 45.45 Thousand
09 Mar, 2016 10.0 10.88 10.0 10.0 10 Thousand
08 Mar, 2016 10.0 10.0 9.1 10.0 17.99 Thousand