Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 11.25 11.55 10.5 11.25 213.3 Thousand
19 Apr, 2016 10.88 11.4 10.88 11.0 1.3 Million
18 Apr, 2016 10.0 11.4 10.0 10.5 2.26 Million
15 Apr, 2016 9.5 9.5 9.39 9.5 7987.00
14 Apr, 2016 9.5 9.5 9.25 9.5 6000.00
13 Apr, 2016 9.5 10.0 9.5 9.5 220 Thousand
12 Apr, 2016 9.5 10.0 9.5 9.5 3.2 Million
11 Apr, 2016 9.5 9.63 9.5 9.5 100 Thousand
08 Apr, 2016 9.38 9.38 9.38 9.38 -
07 Apr, 2016 9.25 9.25 8.5 9.25 144.24 Thousand