Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 9.6 9.6 9.49 9.5 62.48 Thousand
04 May, 2016 9.75 9.75 9.5 9.75 30 Thousand
03 May, 2016 9.75 9.9 9.5 9.75 20.35 Thousand
29 Apr, 2016 10.5 10.5 9.14 9.75 299.55 Thousand
28 Apr, 2016 11.25 11.25 11.25 11.25 19 Thousand
27 Apr, 2016 11.25 11.25 11.25 11.25 6000.00
26 Apr, 2016 11.25 11.48 10.5 11.25 26.79 Thousand
25 Apr, 2016 11.25 11.5 11.0 11.25 105.78 Thousand
22 Apr, 2016 11.25 11.48 10.8 11.25 30 Thousand
21 Apr, 2016 11.25 11.5 11.25 11.25 10 Thousand