Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 9.75 9.75 9.74 9.75 760.54 Thousand
02 Jun, 2016 9.75 9.75 9.5 9.75 7000.00
01 Jun, 2016 9.75 9.75 9.75 9.75 -
31 May, 2016 9.75 9.75 9.74 9.75 31.56 Thousand
27 May, 2016 10.0 10.0 9.75 9.75 38.64 Thousand
26 May, 2016 9.75 9.75 9.75 9.75 -
25 May, 2016 9.75 9.75 9.55 9.75 10 Thousand
24 May, 2016 9.75 9.75 9.75 9.75 -
23 May, 2016 9.75 9.75 9.55 9.75 41.26 Thousand
20 May, 2016 9.75 9.75 9.75 9.75 -