Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 10.13 10.13 10.13 10.13 -
16 Jun, 2016 10.13 10.31 10.13 10.13 1145.00
15 Jun, 2016 10.13 10.13 9.75 10.13 8771.00
14 Jun, 2016 10.13 10.13 10.13 10.13 -
13 Jun, 2016 10.13 10.13 9.75 10.13 51.73 Thousand
10 Jun, 2016 10.13 10.13 10.13 10.13 -
09 Jun, 2016 10.0 10.13 9.75 10.13 1.7 Million
08 Jun, 2016 10.0 10.0 9.75 10.0 30.3 Thousand
07 Jun, 2016 9.85 10.3 9.85 10.0 93.68 Thousand
06 Jun, 2016 9.75 9.88 9.5 9.75 103.01 Thousand