Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 10.5 10.5 10.5 10.5 -
30 Jun, 2016 10.5 10.6 10.5 10.5 274.00
29 Jun, 2016 10.5 10.5 10.5 10.5 -
28 Jun, 2016 10.5 10.5 10.5 10.5 207.51 Thousand
27 Jun, 2016 10.25 10.37 10.25 10.25 14.35 Thousand
24 Jun, 2016 10.25 10.25 9.5 10.25 770.00
23 Jun, 2016 10.25 10.4 9.5 10.25 7466.00
22 Jun, 2016 10.25 10.25 10.25 10.25 -
21 Jun, 2016 10.25 10.25 9.25 10.25 45.99 Thousand
20 Jun, 2016 10.38 10.38 10.0 10.38 7965.00