Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 9.25 9.93 9.25 9.25 1300.00
14 Jul, 2016 9.25 9.5 8.5 9.25 66.39 Thousand
13 Jul, 2016 9.25 9.25 8.5 9.25 33.33 Thousand
12 Jul, 2016 9.5 9.63 9.25 9.25 425 Thousand
11 Jul, 2016 9.5 9.5 9.5 9.5 -
08 Jul, 2016 9.5 9.5 9.45 9.5 255 Thousand
07 Jul, 2016 9.5 9.55 9.5 9.5 36.43 Thousand
06 Jul, 2016 9.25 9.25 8.5 9.25 99.77 Thousand
05 Jul, 2016 9.5 9.5 8.5 9.5 28 Thousand
04 Jul, 2016 10.0 10.0 9.0 10.0 52 Thousand