Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 9.5 9.5 9.5 9.5 -
11 Aug, 2016 9.5 9.75 9.25 9.5 190.36 Thousand
10 Aug, 2016 9.5 9.5 9.5 9.5 -
09 Aug, 2016 9.5 9.7 9.5 9.5 51.42 Thousand
08 Aug, 2016 9.5 9.5 9.0 9.5 6970.00
05 Aug, 2016 9.5 9.7 9.5 9.5 1933.00
04 Aug, 2016 9.5 9.5 9.5 9.5 -
03 Aug, 2016 9.5 9.7 9.0 9.5 17.84 Thousand
02 Aug, 2016 9.5 9.65 9.0 9.5 66.66 Thousand
01 Aug, 2016 9.5 9.7 9.0 9.5 10.29 Thousand