Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 10.75 | 11.45 | 10.55 | 10.75 | 79.45 Thousand |
| 09 Sep, 2016 | 10.0 | 11.46 | 10.0 | 10.75 | 252.36 Thousand |
| 08 Sep, 2016 | 10.0 | 10.5 | 9.55 | 10.0 | 51.36 Thousand |
| 07 Sep, 2016 | 9.7 | 10.81 | 9.7 | 10.0 | 204.49 Thousand |
| 06 Sep, 2016 | 9.5 | 9.7 | 9.48 | 9.5 | 1.38 Million |
| 05 Sep, 2016 | 9.5 | 9.5 | 9.0 | 9.5 | 10.2 Thousand |
| 02 Sep, 2016 | 9.5 | 9.5 | 9.0 | 9.5 | 25.23 Thousand |
| 01 Sep, 2016 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 31 Aug, 2016 | 9.5 | 9.75 | 9.5 | 9.5 | 10.15 Thousand |
| 30 Aug, 2016 | 9.5 | 9.99 | 9.5 | 9.5 | 290.00 |
RE
RE-B
REAT
RCH
RCN
RCP