Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 9.75 | 10.28 | 9.15 | 9.75 | 86.53 Thousand |
| 07 Oct, 2016 | 9.5 | 10.13 | 9.03 | 9.75 | 162.17 Thousand |
| 06 Oct, 2016 | 9.5 | 9.75 | 9.0 | 9.5 | 79 Thousand |
| 05 Oct, 2016 | 9.69 | 9.69 | 9.0 | 9.5 | 154.64 Thousand |
| 04 Oct, 2016 | 10.5 | 10.84 | 9.62 | 10.5 | 115.22 Thousand |
| 03 Oct, 2016 | 10.5 | 10.78 | 10.5 | 10.5 | 7500.00 |
| 30 Sep, 2016 | 10.5 | 10.84 | 10.5 | 10.5 | 267.00 |
| 29 Sep, 2016 | 10.5 | 10.5 | 9.7 | 10.5 | 32.45 Thousand |
| 28 Sep, 2016 | 10.5 | 10.5 | 10.25 | 10.5 | 1 Million |
| 27 Sep, 2016 | 10.5 | 10.5 | 10.5 | 10.5 | 142 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP