Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 9.5 9.78 9.5 9.5 511.00
21 Oct, 2016 9.5 9.8 9.15 9.5 65.93 Thousand
20 Oct, 2016 9.5 9.5 9.0 9.5 350 Thousand
19 Oct, 2016 9.75 9.85 9.23 9.5 23.23 Thousand
18 Oct, 2016 9.75 9.75 9.75 9.75 -
17 Oct, 2016 9.75 10.5 9.75 9.75 1135.00
14 Oct, 2016 9.75 9.75 9.2 9.75 60.64 Thousand
13 Oct, 2016 9.75 9.75 9.75 9.75 -
12 Oct, 2016 9.75 9.75 9.25 9.75 37.1 Thousand
11 Oct, 2016 9.75 9.75 9.75 9.75 -