Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 17.5 17.84 17.0 17.5 54.55 Thousand
29 Sep, 2015 17.5 17.9 17.5 17.5 31.5 Thousand
28 Sep, 2015 16.9 17.25 16.9 17.25 12.8 Thousand
25 Sep, 2015 16.75 16.94 16.75 16.75 11.21 Thousand
24 Sep, 2015 17.0 17.0 16.75 16.75 8300.00
23 Sep, 2015 17.25 17.25 17.25 17.25 -
22 Sep, 2015 17.25 17.25 17.25 17.25 -
21 Sep, 2015 17.25 17.91 16.74 17.25 117.3 Thousand
18 Sep, 2015 17.0 17.91 16.8 17.25 56.5 Thousand
17 Sep, 2015 17.25 17.45 16.66 17.0 231.59 Thousand