Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 13.13 13.13 12.0 13.13 76.63 Thousand
22 Jun, 2015 13.5 13.65 13.5 13.5 7238.00
19 Jun, 2015 13.5 13.5 13.5 13.5 -
18 Jun, 2015 13.5 13.5 13.5 13.5 -
17 Jun, 2015 13.75 13.83 13.0 13.5 95 Thousand
16 Jun, 2015 13.75 13.75 13.67 13.75 1819.00
15 Jun, 2015 13.75 13.75 13.0 13.75 73.52 Thousand
12 Jun, 2015 13.88 13.88 13.25 13.88 16.12 Thousand
11 Jun, 2015 13.88 13.88 13.88 13.88 -
10 Jun, 2015 13.5 13.88 13.47 13.88 -