Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 14.28 14.28 13.46 13.5 -
08 Jun, 2015 14.5 14.5 13.5 14.5 -
05 Jun, 2015 14.5 14.5 14.0 14.5 12.12 Thousand
04 Jun, 2015 14.75 14.75 14.75 14.75 -
03 Jun, 2015 14.75 14.75 14.0 14.75 30.64 Thousand
02 Jun, 2015 14.25 15.12 14.0 14.75 65.7 Thousand
01 Jun, 2015 14.0 14.25 13.58 14.25 71.98 Thousand
29 May, 2015 14.0 14.0 14.0 14.0 -
28 May, 2015 14.0 14.0 13.5 14.0 16.15 Thousand
27 May, 2015 14.0 14.0 14.0 14.0 -