Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 14.0 14.0 13.5 14.0 18.18 Thousand
08 May, 2015 14.25 14.25 14.18 14.25 8279.00
07 May, 2015 13.38 13.5 12.75 13.5 34.15 Thousand
06 May, 2015 13.38 13.38 13.34 13.38 7496.00
05 May, 2015 13.38 13.5 12.75 13.38 115.28 Thousand
01 May, 2015 13.0 13.0 13.0 13.0 -
30 Apr, 2015 13.0 13.17 12.75 13.0 9168.00
29 Apr, 2015 13.0 13.0 12.75 13.0 24.24 Thousand
28 Apr, 2015 13.38 13.38 12.75 13.38 3802.00
27 Apr, 2015 13.38 13.38 12.75 13.38 61.55 Thousand