Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 13.25 13.63 13.0 13.5 131.01 Thousand
23 Apr, 2015 13.25 14.0 13.25 13.25 60.4 Thousand
22 Apr, 2015 13.25 13.25 13.25 13.25 -
21 Apr, 2015 13.25 13.25 13.25 13.25 -
20 Apr, 2015 13.25 13.63 12.5 13.25 52.54 Thousand
17 Apr, 2015 13.25 13.25 12.52 13.25 12.3 Thousand
16 Apr, 2015 13.25 13.97 12.58 13.25 130.87 Thousand
15 Apr, 2015 13.25 13.97 12.65 13.25 9129.00
14 Apr, 2015 13.25 14.0 13.25 13.25 61.57 Thousand
13 Apr, 2015 13.0 13.0 12.11 13.0 2121.00