Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 7.13 | 7.13 | 6.5 | 7.13 | 243 Thousand |
| 16 Feb, 2017 | 7.25 | 7.3 | 7.25 | 7.25 | 11.35 Thousand |
| 15 Feb, 2017 | 7.25 | 7.25 | 6.75 | 7.25 | 155 Thousand |
| 14 Feb, 2017 | 7.25 | 7.25 | 6.85 | 7.25 | 15.93 Thousand |
| 13 Feb, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Feb, 2017 | 7.25 | 7.25 | 6.85 | 7.25 | 14.67 Thousand |
| 09 Feb, 2017 | 7.25 | 7.4 | 7.25 | 7.25 | 10.18 Thousand |
| 08 Feb, 2017 | 6.75 | 7.45 | 6.5 | 7.25 | 208.21 Thousand |
| 07 Feb, 2017 | 7.1 | 7.1 | 6.26 | 6.75 | 808.96 Thousand |
| 06 Feb, 2017 | 7.58 | 7.58 | 7.25 | 7.5 | 82.01 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP