Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 16 Mar, 2017 | 7.13 | 7.25 | 6.8 | 7.13 | 48.29 Thousand |
| 15 Mar, 2017 | 7.13 | 7.13 | 6.76 | 7.13 | 6272.00 |
| 14 Mar, 2017 | 7.13 | 7.25 | 7.13 | 7.13 | 12 Thousand |
| 13 Mar, 2017 | 7.13 | 7.25 | 7.13 | 7.13 | 5000.00 |
| 10 Mar, 2017 | 7.13 | 7.28 | 6.9 | 7.13 | 81.5 Thousand |
| 09 Mar, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 08 Mar, 2017 | 7.13 | 7.24 | 6.9 | 7.13 | 249.17 Thousand |
| 07 Mar, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 06 Mar, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | - |
RE
RE-B
REAT
RCH
RCN
RCP