Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 30 Mar, 2017 | 7.13 | 7.13 | 6.63 | 7.0 | 30.6 Thousand |
| 29 Mar, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 28 Mar, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | 58.08 Thousand |
| 27 Mar, 2017 | 7.13 | 7.13 | 6.88 | 7.13 | 13.2 Thousand |
| 24 Mar, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 23 Mar, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | 680.00 |
| 22 Mar, 2017 | 7.13 | 7.13 | 6.32 | 7.13 | 21.93 Thousand |
| 21 Mar, 2017 | 7.13 | 7.13 | 6.75 | 7.13 | 23.65 Thousand |
| 20 Mar, 2017 | 7.13 | 7.25 | 7.13 | 7.13 | 9654.00 |
RE
RE-B
REAT
RCH
RCN
RCP