Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 5.17 | 5.75 | 5.17 | 5.38 | 1.32 Million |
| 02 May, 2017 | 5.13 | 5.19 | 5.08 | 5.13 | 756.3 Thousand |
| 28 Apr, 2017 | 5.38 | 5.4 | 5.13 | 5.13 | 780.54 Thousand |
| 27 Apr, 2017 | 5.75 | 6.05 | 5.31 | 5.38 | 973.79 Thousand |
| 26 Apr, 2017 | 6.0 | 6.0 | 5.0 | 5.75 | 3.53 Million |
| 25 Apr, 2017 | 8.25 | 8.37 | 7.61 | 7.88 | 63.54 Thousand |
| 24 Apr, 2017 | 7.88 | 8.44 | 7.7 | 8.38 | 642.01 Thousand |
| 21 Apr, 2017 | 7.88 | 7.93 | 7.88 | 7.88 | 1000.00 |
| 20 Apr, 2017 | 8.58 | 8.58 | 7.22 | 7.88 | 398.13 Thousand |
| 19 Apr, 2017 | 9.75 | 9.78 | 9.03 | 9.5 | 116.12 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP