Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 5.0 5.89 4.77 5.75 2.31 Million
16 May, 2017 5.0 5.0 4.77 5.0 1.07 Million
15 May, 2017 5.15 5.15 4.5 5.0 3.87 Million
12 May, 2017 5.29 5.29 5.01 5.25 1.42 Million
11 May, 2017 5.38 5.38 5.25 5.38 146.42 Thousand
10 May, 2017 5.38 5.38 5.25 5.38 133.88 Thousand
09 May, 2017 5.38 5.38 5.25 5.38 264.12 Thousand
08 May, 2017 5.38 5.39 5.13 5.38 1.37 Million
05 May, 2017 5.38 5.38 5.25 5.38 137.85 Thousand
04 May, 2017 5.38 5.5 5.38 5.5 57.66 Thousand