Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 4.88 4.88 4.75 4.88 78.93 Thousand
14 Jun, 2017 4.88 4.88 4.88 4.88 -
13 Jun, 2017 4.88 4.88 4.75 4.88 820 Thousand
12 Jun, 2017 4.88 4.89 4.63 4.88 501.34 Thousand
09 Jun, 2017 4.88 4.9 4.88 4.88 40.63 Thousand
08 Jun, 2017 5.09 5.09 4.75 4.88 744.43 Thousand
07 Jun, 2017 4.85 5.13 4.85 5.13 866.04 Thousand
06 Jun, 2017 5.05 5.05 4.63 4.88 265.71 Thousand
05 Jun, 2017 5.13 5.13 5.05 5.13 40 Thousand
02 Jun, 2017 5.19 5.19 5.0 5.13 351.32 Thousand