Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 4.63 4.66 4.63 4.63 202 Thousand
12 Jul, 2017 4.63 4.7 4.5 4.63 71.42 Thousand
11 Jul, 2017 4.63 4.68 4.5 4.63 324 Thousand
10 Jul, 2017 4.8 4.8 4.5 4.63 567.53 Thousand
07 Jul, 2017 4.88 4.9 4.88 4.88 10 Thousand
06 Jul, 2017 4.77 4.95 4.77 4.88 146.3 Thousand
05 Jul, 2017 4.38 4.75 4.3 4.75 1.88 Million
04 Jul, 2017 4.38 4.38 4.13 4.38 162 Thousand
03 Jul, 2017 4.38 4.38 4.26 4.38 111.86 Thousand
30 Jun, 2017 4.38 4.38 4.25 4.38 875.96 Thousand