Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.88 | 5.88 | 5.75 | 5.88 | 101.66 Thousand |
| 09 Aug, 2017 | 5.25 | 6.15 | 5.25 | 5.88 | 629.35 Thousand |
| 08 Aug, 2017 | 5.13 | 5.45 | 5.13 | 5.13 | 129.59 Thousand |
| 07 Aug, 2017 | 5.13 | 5.25 | 5.13 | 5.13 | 273.79 Thousand |
| 04 Aug, 2017 | 5.13 | 5.24 | 5.1 | 5.13 | 96.87 Thousand |
| 03 Aug, 2017 | 5.13 | 5.24 | 5.13 | 5.13 | 100 Thousand |
| 02 Aug, 2017 | 5.13 | 5.17 | 5.02 | 5.13 | 115.52 Thousand |
| 01 Aug, 2017 | 5.25 | 5.3 | 5.0 | 5.13 | 673.61 Thousand |
| 31 Jul, 2017 | 4.75 | 5.25 | 4.5 | 5.25 | 281.46 Thousand |
| 28 Jul, 2017 | 4.63 | 4.63 | 4.55 | 4.63 | 50 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP