Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 07 Sep, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 06 Sep, 2017 | 5.88 | 5.95 | 5.88 | 5.88 | 100 Thousand |
| 05 Sep, 2017 | 5.88 | 6.15 | 5.85 | 5.88 | 94.24 Thousand |
| 04 Sep, 2017 | 5.88 | 5.99 | 5.8 | 5.88 | 167.95 Thousand |
| 01 Sep, 2017 | 5.88 | 5.99 | 5.75 | 5.88 | 32.41 Thousand |
| 31 Aug, 2017 | 5.88 | 5.99 | 5.75 | 5.88 | 1.18 Million |
| 30 Aug, 2017 | 5.65 | 5.88 | 5.65 | 5.88 | 125.51 Thousand |
| 29 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 25 Aug, 2017 | 5.63 | 5.63 | 5.5 | 5.63 | 379.34 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP