Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Aug, 2017 | 5.63 | 5.75 | 5.63 | 5.63 | 6866.00 |
| 22 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | 488.00 |
| 18 Aug, 2017 | 5.63 | 5.75 | 5.63 | 5.63 | 17.3 Thousand |
| 17 Aug, 2017 | 5.63 | 5.75 | 5.63 | 5.63 | 52.2 Thousand |
| 16 Aug, 2017 | 5.63 | 5.75 | 5.63 | 5.63 | 1723.00 |
| 15 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 14 Aug, 2017 | 5.63 | 5.75 | 5.63 | 5.63 | 7115.00 |
| 11 Aug, 2017 | 5.75 | 5.75 | 5.55 | 5.63 | 43.38 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP