Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 26 Jul, 2017 | 4.63 | 4.75 | 4.5 | 4.63 | 600 Thousand |
| 25 Jul, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 15.15 Thousand |
| 24 Jul, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 25 Thousand |
| 21 Jul, 2017 | 4.63 | 4.63 | 4.61 | 4.63 | 21.68 Thousand |
| 20 Jul, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 147.71 Thousand |
| 19 Jul, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 18 Jul, 2017 | 4.63 | 4.63 | 4.5 | 4.63 | 1000.00 |
| 17 Jul, 2017 | 4.63 | 4.63 | 4.38 | 4.63 | 82.69 Thousand |
| 14 Jul, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
RE
RE-B
REAT
RCH
RCN
RCP