Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.75 | 6.75 | 6.75 | 6.75 | 20 Thousand |
| 05 Oct, 2017 | 6.63 | 6.65 | 6.63 | 6.63 | 5000.00 |
| 04 Oct, 2017 | 6.63 | 6.75 | 6.5 | 6.63 | 267.18 Thousand |
| 03 Oct, 2017 | 6.63 | 6.63 | 6.5 | 6.63 | 167.54 Thousand |
| 02 Oct, 2017 | 6.88 | 6.9 | 6.55 | 6.63 | 115.18 Thousand |
| 29 Sep, 2017 | 6.75 | 6.88 | 6.6 | 6.88 | 9321.00 |
| 28 Sep, 2017 | 6.75 | 6.75 | 6.58 | 6.75 | 32.03 Thousand |
| 27 Sep, 2017 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 26 Sep, 2017 | 7.0 | 7.0 | 6.75 | 6.75 | 418.28 Thousand |
| 25 Sep, 2017 | 7.0 | 7.13 | 7.0 | 7.13 | 150 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP