Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 5.63 | 5.68 | 5.5 | 5.63 | 33.61 Thousand |
| 03 Nov, 2017 | 5.5 | 5.75 | 5.5 | 5.63 | 289.4 Thousand |
| 02 Nov, 2017 | 5.6 | 5.6 | 5.07 | 5.5 | 683.8 Thousand |
| 01 Nov, 2017 | 5.91 | 5.91 | 5.63 | 5.88 | 438.57 Thousand |
| 31 Oct, 2017 | 6.25 | 6.25 | 6.0 | 6.25 | 4 Million |
| 30 Oct, 2017 | 6.63 | 6.63 | 6.5 | 6.63 | 482.07 Thousand |
| 27 Oct, 2017 | 6.63 | 6.63 | 6.5 | 6.63 | 1.14 Million |
| 26 Oct, 2017 | 6.63 | 6.63 | 6.5 | 6.63 | 70.51 Thousand |
| 25 Oct, 2017 | 6.63 | 6.63 | 6.5 | 6.63 | 15.15 Thousand |
| 24 Oct, 2017 | 6.63 | 6.63 | 6.5 | 6.63 | 108.67 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP