Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Dec, 2017 | 5.25 | 5.5 | 5.15 | 5.25 | 168.29 Thousand |
| 30 Nov, 2017 | 5.25 | 5.45 | 5.11 | 5.25 | 28.65 Thousand |
| 29 Nov, 2017 | 5.25 | 5.25 | 5.11 | 5.25 | 3000.00 |
| 28 Nov, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Nov, 2017 | 5.13 | 5.25 | 5.03 | 5.25 | 233.7 Thousand |
| 24 Nov, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 23 Nov, 2017 | 5.38 | 5.38 | 5.0 | 5.13 | 809.26 Thousand |
| 22 Nov, 2017 | 5.5 | 5.5 | 5.25 | 5.38 | 422.94 Thousand |
| 21 Nov, 2017 | 5.63 | 5.64 | 5.5 | 5.63 | 57.95 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP