Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 5.63 | 5.65 | 5.5 | 5.63 | 514.39 Thousand |
| 17 Nov, 2017 | 5.63 | 5.63 | 5.5 | 5.63 | 20.44 Thousand |
| 16 Nov, 2017 | 5.63 | 5.7 | 5.63 | 5.63 | 1737.00 |
| 15 Nov, 2017 | 5.63 | 5.7 | 5.63 | 5.63 | 36.16 Thousand |
| 14 Nov, 2017 | 5.63 | 5.7 | 5.63 | 5.63 | 8500.00 |
| 13 Nov, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 10 Nov, 2017 | 5.63 | 5.63 | 5.5 | 5.63 | 325.05 Thousand |
| 09 Nov, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 08 Nov, 2017 | 5.63 | 5.7 | 5.63 | 5.63 | 2807.00 |
| 07 Nov, 2017 | 5.63 | 5.68 | 5.63 | 5.63 | 40 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP