Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.5 | 5.65 | 5.25 | 5.38 | 26.55 Thousand |
| 15 Dec, 2017 | 5.63 | 5.65 | 5.5 | 5.5 | 10 Thousand |
| 14 Dec, 2017 | 5.63 | 5.63 | 5.5 | 5.63 | 85.59 Thousand |
| 13 Dec, 2017 | 5.63 | 5.63 | 5.5 | 5.63 | 82.94 Thousand |
| 12 Dec, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 20 Thousand |
| 11 Dec, 2017 | 5.88 | 5.94 | 5.88 | 5.88 | 50 Thousand |
| 08 Dec, 2017 | 5.5 | 5.75 | 5.5 | 5.75 | 101.27 Thousand |
| 07 Dec, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Dec, 2017 | 5.25 | 5.5 | 5.25 | 5.25 | 9000.00 |
| 05 Dec, 2017 | 5.25 | 5.25 | 5.11 | 5.25 | 30.3 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP