Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2018 | 5.5 | 5.5 | 5.25 | 5.5 | 250 Thousand |
| 16 Jan, 2018 | 5.33 | 5.76 | 5.33 | 5.5 | 303.99 Thousand |
| 15 Jan, 2018 | 5.28 | 5.28 | 5.07 | 5.28 | 6290.00 |
| 12 Jan, 2018 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 11 Jan, 2018 | 5.15 | 5.28 | 5.07 | 5.28 | 12.5 Thousand |
| 10 Jan, 2018 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Jan, 2018 | 5.25 | 5.25 | 5.06 | 5.15 | 51.93 Thousand |
| 08 Jan, 2018 | 5.25 | 5.25 | 5.05 | 5.25 | 24.41 Thousand |
| 05 Jan, 2018 | 5.25 | 5.35 | 5.05 | 5.25 | 216.99 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP