Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.65 | 4.7 | 4.25 | 4.25 | 1.2 Million |
| 31 Jan, 2018 | 4.7 | 4.7 | 4.1 | 4.65 | 661.77 Thousand |
| 30 Jan, 2018 | 5.35 | 5.35 | 5.2 | 5.35 | 60 Thousand |
| 29 Jan, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 Jan, 2018 | 5.35 | 5.35 | 5.2 | 5.35 | 330 Thousand |
| 25 Jan, 2018 | 5.35 | 5.38 | 5.2 | 5.35 | 98.6 Thousand |
| 24 Jan, 2018 | 5.5 | 5.5 | 5.2 | 5.35 | 64.45 Thousand |
| 23 Jan, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2018 | 5.5 | 5.5 | 5.21 | 5.5 | 110.13 Thousand |
| 19 Jan, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
RE
RE-B
REAT
RCH
RCN
RCP