Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 5.25 | 5.25 | 5.0 | 5.25 | 70.06 Thousand |
| 03 Jan, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jan, 2018 | 5.25 | 5.4 | 5.0 | 5.25 | 9537.00 |
| 29 Dec, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 28 Dec, 2017 | 5.13 | 5.13 | 5.04 | 5.13 | 23.91 Thousand |
| 27 Dec, 2017 | 5.13 | 5.25 | 5.04 | 5.13 | 95.42 Thousand |
| 22 Dec, 2017 | 5.13 | 5.25 | 5.13 | 5.13 | 2500.00 |
| 21 Dec, 2017 | 5.38 | 5.5 | 5.0 | 5.13 | 583.9 Thousand |
| 20 Dec, 2017 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 19 Dec, 2017 | 5.38 | 5.38 | 5.38 | 5.38 | - |
RE
RE-B
REAT
RCH
RCN
RCP